Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220819C00145000 | 2022-08-11 11:42AM EDT | 2022-08-19 | 11.21 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| MASI220916C00145000 | 2022-08-09 9:32AM EDT | 2022-09-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MASI221216C00145000 | 2022-07-20 9:57AM EDT | 2022-12-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220819P00145000 | 2022-08-10 9:31AM EDT | 2022-08-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| MASI220916P00145000 | 2022-08-10 11:24AM EDT | 2022-09-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 6.25% |
| MASI221216P00145000 | 2022-07-28 10:31AM EDT | 2022-12-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
© 2022 Yahoo. All rights reserved.
