Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.49-0.38 (-0.27%)
At close: 04:00PM EST
135.00 -3.49 (-2.52%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001450002022-12-05 1:59PM EST2022-12-163.690.003.400.00-213153.30%
MASI230120C001450002022-12-08 3:44PM EST2023-01-205.803.507.000.00-101351.77%
MASI230317C001450002022-12-08 11:33AM EST2023-03-1712.109.8012.900.00-2954.60%
MASI230616C001450002022-12-01 2:26PM EST2023-06-1620.3013.6018.000.00--252.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001450002022-11-30 3:47PM EST2022-12-165.305.509.500.00-32672.31%
MASI230120P001450002022-11-25 12:00PM EST2023-01-208.709.1011.800.00-5942.46%
MASI230317P001450002022-12-09 10:53AM EST2023-03-1716.1014.3017.00+0.40+2.55%11246.19%
MASI230616P001450002022-11-22 2:30PM EST2023-06-1620.0016.5021.300.00--144.09%