Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00145000 | 2024-04-24 12:30PM EDT | 2024-05-17 | 3.20 | 2.40 | 2.85 | 0.00 | - | 1 | 101 | 49.12% |
| MASI240621C00145000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 4.70 | 3.30 | 3.80 | 0.00 | - | 364 | 361 | 35.97% |
| MASI240719C00145000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 7.40 | 4.60 | 5.90 | 0.00 | - | 1 | 8 | 38.21% |
| MASI240920C00145000 | 2024-04-01 10:45AM EDT | 2024-09-20 | 18.13 | 9.20 | 10.40 | 0.00 | - | - | 1 | 42.49% |
| MASI241018C00145000 | 2024-04-08 12:54PM EDT | 2024-10-18 | 17.60 | 9.50 | 13.50 | 0.00 | - | - | 4 | 47.32% |
| MASI241220C00145000 | 2024-04-04 2:39PM EDT | 2024-12-20 | 22.00 | 13.20 | 17.00 | 0.00 | - | 1 | 1 | 48.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00145000 | 2024-04-15 11:45AM EDT | 2024-05-17 | 9.80 | 11.60 | 15.10 | 0.00 | - | 2 | 12 | 63.43% |
| MASI240719P00145000 | 2024-04-10 2:10PM EDT | 2024-07-19 | 11.70 | 13.90 | 17.50 | 0.00 | - | - | 2 | 42.52% |
| MASI241220P00145000 | 2024-03-25 10:15AM EDT | 2024-12-20 | 18.19 | 18.00 | 22.00 | 0.00 | - | 1 | 1 | 35.99% |
© 2024 Yahoo. All rights reserved.