Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI221216C00145000 | 2022-12-05 1:59PM EST | 2022-12-16 | 3.69 | 0.00 | 3.40 | 0.00 | - | 2 | 131 | 53.30% |
| MASI230120C00145000 | 2022-12-08 3:44PM EST | 2023-01-20 | 5.80 | 3.50 | 7.00 | 0.00 | - | 10 | 13 | 51.77% |
| MASI230317C00145000 | 2022-12-08 11:33AM EST | 2023-03-17 | 12.10 | 9.80 | 12.90 | 0.00 | - | 2 | 9 | 54.60% |
| MASI230616C00145000 | 2022-12-01 2:26PM EST | 2023-06-16 | 20.30 | 13.60 | 18.00 | 0.00 | - | - | 2 | 52.15% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI221216P00145000 | 2022-11-30 3:47PM EST | 2022-12-16 | 5.30 | 5.50 | 9.50 | 0.00 | - | 3 | 26 | 72.31% |
| MASI230120P00145000 | 2022-11-25 12:00PM EST | 2023-01-20 | 8.70 | 9.10 | 11.80 | 0.00 | - | 5 | 9 | 42.46% |
| MASI230317P00145000 | 2022-12-09 10:53AM EST | 2023-03-17 | 16.10 | 14.30 | 17.00 | +0.40 | +2.55% | 1 | 12 | 46.19% |
| MASI230616P00145000 | 2022-11-22 2:30PM EST | 2023-06-16 | 20.00 | 16.50 | 21.30 | 0.00 | - | - | 1 | 44.09% |
© 2022 Yahoo. All rights reserved.
