Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.37+1.16 (+0.76%)
At close: 04:00PM EDT
154.37 0.00 (0.00%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819C001450002022-08-11 11:42AM EDT2022-08-1911.210.000.000.00-2240.00%
MASI220916C001450002022-08-09 9:32AM EDT2022-09-1614.100.000.000.00-120.00%
MASI221216C001450002022-07-20 9:57AM EDT2022-12-1612.000.000.000.00-130.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819P001450002022-08-10 9:31AM EDT2022-08-191.250.000.000.00-11612.50%
MASI220916P001450002022-08-10 11:24AM EDT2022-09-163.000.000.000.00-11226.25%
MASI221216P001450002022-07-28 10:31AM EDT2022-12-1618.500.000.000.00--83.13%