Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.54+6.00 (+3.36%)
At close: 04:00PM EDT
184.90 +0.36 (+0.20%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI230616C001450002022-12-20 3:46PM EDT2023-06-1620.2028.0029.700.00-150.00%
MASI230915C001450002023-01-19 11:06AM EDT2023-09-1532.0030.1032.600.00--10.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI230616P001450002023-03-09 4:19PM EDT2023-06-163.590.204.900.00-5361.33%
MASI230915P001450002023-01-23 3:53PM EDT2023-09-157.705.309.400.00--355.02%