Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230616C00145000 | 2022-12-20 3:46PM EDT | 2023-06-16 | 20.20 | 28.00 | 29.70 | 0.00 | - | 1 | 5 | 0.00% |
| MASI230915C00145000 | 2023-01-19 11:06AM EDT | 2023-09-15 | 32.00 | 30.10 | 32.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230616P00145000 | 2023-03-09 4:19PM EDT | 2023-06-16 | 3.59 | 0.20 | 4.90 | 0.00 | - | 5 | 3 | 61.33% |
| MASI230915P00145000 | 2023-01-23 3:53PM EDT | 2023-09-15 | 7.70 | 5.30 | 9.40 | 0.00 | - | - | 3 | 55.02% |
© 2023 Yahoo. All rights reserved.
