Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.26 | +0.36 | +7.35% | 6 | 324 | 2024-05-17 | 10.00 | 0.00 | - | 4 | 173 |
| 6.84 | 0.00 | - | 1 | 81 | 2024-06-21 | 26.94 | 0.00 | - | 2 | 2 |
| 9.20 | 0.00 | - | 1 | 20 | 2024-07-19 | - | - | - | - | - |
| 18.90 | 0.00 | - | 5 | 5 | 2024-09-20 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 25.00 | 0.00 | - | 5 | 16 | 2024-12-20 | 15.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.