Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00140000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 3.70 | 2.90 | 6.50 | 0.00 | - | 11 | 345 | 56.24% |
| MASI240621C00140000 | 2024-04-29 10:45AM EDT | 2024-06-21 | 7.30 | 5.30 | 8.10 | 0.00 | - | 2 | 83 | 47.11% |
| MASI240719C00140000 | 2024-05-03 12:38PM EDT | 2024-07-19 | 9.10 | 6.60 | 10.10 | +1.30 | +16.67% | 1 | 30 | 45.54% |
| MASI240920C00140000 | 2024-04-05 2:07PM EDT | 2024-09-20 | 18.90 | 11.00 | 14.50 | 0.00 | - | 5 | 5 | 46.78% |
| MASI241018C00140000 | 2024-03-13 3:07PM EDT | 2024-10-18 | 16.60 | 15.20 | 20.00 | 0.00 | - | 1 | 5 | 51.10% |
| MASI241220C00140000 | 2024-04-01 11:20AM EDT | 2024-12-20 | 25.00 | 14.00 | 18.00 | 0.00 | - | 5 | 16 | 44.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00140000 | 2024-04-29 10:52AM EDT | 2024-05-17 | 7.80 | 5.80 | 9.70 | 0.00 | - | 8 | 154 | 56.71% |
| MASI240621P00140000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 9.10 | 7.50 | 10.80 | -17.84 | -66.22% | 1 | 2 | 45.62% |
| MASI241220P00140000 | 2024-03-28 11:06AM EDT | 2024-12-20 | 15.00 | 14.70 | 19.50 | 0.00 | - | 4 | 4 | 41.05% |
© 2024 Yahoo. All rights reserved.