Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:140.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230616C00140000 | 2023-01-20 11:15AM EDT | 2023-06-16 | 34.00 | 30.30 | 33.10 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230519P00140000 | 2023-03-23 2:01PM EDT | 2023-05-19 | 1.80 | 0.10 | 4.80 | 0.00 | - | - | 1 | 54.08% |
| MASI230616P00140000 | 2023-03-20 3:13PM EDT | 2023-06-16 | 2.49 | 0.30 | 4.60 | 0.00 | - | 18 | 22 | 55.23% |
| MASI230915P00140000 | 2023-03-01 10:30AM EDT | 2023-09-15 | 3.90 | 2.30 | 7.00 | 0.00 | - | 1 | 5 | 45.58% |
© 2023 Yahoo. All rights reserved.
