Australia markets close in 1 hour 40 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.96-2.89 (-2.00%)
At close: 04:00PM EST
144.25 +2.29 (+1.61%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001400002022-11-23 12:11PM EST2022-12-168.705.508.900.00-678663.15%
MASI230120C001400002022-11-28 9:56AM EST2023-01-2012.509.0010.50+0.60+5.04%1006044.32%
MASI230616C001400002022-11-18 3:17PM EST2023-06-1619.2518.5022.500.00-1151.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001400002022-11-28 10:43AM EST2022-12-164.903.306.60-2.80-36.36%14260.41%
MASI230317P001400002022-11-28 10:18AM EST2023-03-1712.1010.4014.00-4.90-28.82%11848.82%