Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.42-4.51 (-2.82%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819C001400002022-08-11 10:15AM EDT2022-08-1917.8014.3018.000.00-13167.19%
MASI220916C001400002022-08-08 10:55AM EDT2022-09-1621.3915.9019.500.00-11060.01%
MASI221216C001400002022-08-16 10:51AM EDT2022-12-1635.3022.3027.000.00-11254.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819P001400002022-08-09 10:09AM EDT2022-08-193.100.003.200.00-746215.92%
MASI220916P001400002022-08-08 1:27PM EDT2022-09-164.000.202.800.00-23350.29%
MASI221216P001400002022-08-04 10:26AM EDT2022-12-1610.835.3010.000.00-11149.29%
MASI230317P001400002022-08-10 10:22AM EDT2023-03-1711.309.0013.900.00-5846.50%