Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230616C00135000 | 2022-11-15 3:55PM EDT | 2023-06-16 | 15.60 | 24.00 | 28.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230421P00135000 | 2023-02-22 1:47PM EDT | 2023-04-21 | 1.10 | 0.00 | 4.70 | 0.00 | - | - | 4 | 81.47% |
| MASI230616P00135000 | 2023-01-18 3:21PM EDT | 2023-06-16 | 4.50 | 1.70 | 4.90 | 0.00 | - | 79 | 107 | 54.29% |
| MASI230915P00135000 | 2023-02-09 12:59PM EDT | 2023-09-15 | 5.80 | 1.70 | 6.50 | 0.00 | - | 2 | 6 | 49.13% |
© 2023 Yahoo. All rights reserved.
