Australia markets close in 2 hours 48 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.85+1.83 (+1.28%)
At close: 01:00PM EST
144.33 -0.52 (-0.36%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001350002022-11-23 3:57PM EST2022-12-1612.2711.0015.100.00-110555.47%
MASI230120C001350002022-11-21 2:51PM EST2023-01-2012.7014.0018.000.00-11158.17%
MASI230317C001350002022-11-18 3:17PM EST2023-03-1721.2519.0023.500.00-1151.88%
MASI230616C001350002022-11-15 2:55PM EST2023-06-1615.6024.0028.000.00-1550.28%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001350002022-11-23 3:57PM EST2022-12-163.000.705.000.00-23452.23%
MASI230120P001350002022-11-23 10:16AM EST2023-01-205.303.006.60+5.30--750.49%
MASI230317P001350002022-09-23 11:17AM EST2023-03-1713.6612.2017.000.00-1062.74%
MASI230616P001350002022-11-15 2:47PM EST2023-06-1620.8011.0015.000.00-23147.42%