Australia markets open in 42 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.46+2.70 (+1.79%)
At close: 04:00PM EDT
153.46 0.00 (0.00%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819C001350002022-07-27 3:43PM EDT2022-08-1913.0019.2022.500.00-1179.98%
MASI220916C001350002022-07-27 12:40PM EDT2022-09-1613.7520.0024.500.00-1454.85%
MASI221216C001350002022-08-01 1:41PM EDT2022-12-1620.7825.7029.900.00-1956.05%
MASI230317C001350002022-08-02 10:01AM EDT2023-03-1726.8730.1034.500.00--154.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819P001350002022-07-28 1:37PM EDT2022-08-194.501.755.000.00-7511192.46%
MASI220916P001350002022-08-04 10:42AM EDT2022-09-164.481.305.500.00-122052.23%
MASI221216P001350002022-07-01 10:03AM EDT2022-12-1618.008.6013.000.00-5754.04%
MASI230317P001350002022-08-02 10:01AM EDT2023-03-1713.879.2013.400.00--147.88%