Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00135000 | 2024-05-09 1:51PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.05 | 0.00 | - | 8 | 37 | 72.71% |
| MASI240621C00135000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 86 | 58.08% |
| MASI240719C00135000 | 2024-05-10 1:55PM EDT | 2024-07-19 | 2.87 | 1.60 | 4.80 | -1.93 | -40.21% | 2 | 20 | 44.98% |
| MASI240920C00135000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 7.26 | 4.20 | 8.50 | 0.00 | - | 1 | 2 | 45.94% |
| MASI241018C00135000 | 2024-04-08 1:10PM EDT | 2024-10-18 | 23.00 | 5.10 | 8.30 | 0.00 | - | 12 | 11 | 41.11% |
| MASI241220C00135000 | 2024-04-18 12:40PM EDT | 2024-12-20 | 22.49 | 8.00 | 12.80 | 0.00 | - | 1 | 2 | 46.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00135000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 14.00 | 11.00 | 15.00 | -0.20 | -1.41% | 1 | 27 | 88.70% |
| MASI240621P00135000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 16.78 | 11.30 | 15.50 | 0.00 | - | 3 | 21 | 40.19% |
| MASI240719P00135000 | 2024-05-07 10:22AM EDT | 2024-07-19 | 6.60 | 12.30 | 16.50 | 0.00 | - | - | 1 | 36.84% |
| MASI240920P00135000 | 2024-05-07 3:08PM EDT | 2024-09-20 | 10.40 | 15.00 | 19.00 | 0.00 | - | 1 | 3 | 36.19% |
| MASI241220P00135000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 16.50 | 17.30 | 22.00 | 0.00 | - | 5 | 10 | 36.12% |
© 2024 Yahoo. All rights reserved.