Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.80-5.13 (-3.21%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819C001300002022-07-27 3:43PM EDT2022-08-1917.0023.3027.900.00-18251.37%
MASI220916C001300002022-08-15 9:30AM EDT2022-09-1626.1025.2029.000.00-5864.39%
MASI221216C001300002022-08-16 9:42AM EDT2022-12-1645.0030.1034.000.00-1151.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819P001300002022-08-10 1:24PM EDT2022-08-190.200.003.100.00-20016303.71%
MASI220916P001300002022-08-04 10:42AM EDT2022-09-163.470.003.300.00-122557.54%
MASI221216P001300002022-08-16 12:01PM EDT2022-12-163.253.107.500.00-1352.89%