Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.50-0.24 (-0.16%)
At close: 04:00PM EST
145.50 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001300002022-11-25 9:45AM EST2022-12-1615.200.000.000.00-100.00%
MASI230317C001300002022-11-16 11:34AM EST2023-03-1717.570.000.000.00-100.00%
MASI230616C001300002022-11-15 11:21AM EST2023-06-1616.900.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001300002022-11-30 9:47AM EST2022-12-161.770.000.000.00-10012.50%
MASI230120P001300002022-11-23 9:49AM EST2023-01-203.800.000.000.00--06.25%
MASI230317P001300002022-11-23 2:05PM EST2023-03-177.600.000.000.00--06.25%
MASI230616P001300002022-11-30 1:03PM EST2023-06-1612.000.000.000.00--03.13%