Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220819C00125000 | 2022-07-21 10:13AM EDT | 2022-08-19 | 18.81 | 27.20 | 31.70 | 0.00 | - | 1 | 1 | 83.55% |
| MASI220916C00125000 | 2022-06-22 2:44PM EDT | 2022-09-16 | 14.50 | 17.20 | 21.40 | 0.00 | - | 3 | 28 | 0.00% |
| MASI221216C00125000 | 2022-05-26 9:52AM EDT | 2022-12-16 | 27.50 | 24.10 | 26.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220819P00125000 | 2022-07-28 12:19PM EDT | 2022-08-19 | 2.25 | 0.40 | 4.80 | 0.00 | - | 1 | 241 | 112.45% |
| MASI220916P00125000 | 2022-08-04 12:07PM EDT | 2022-09-16 | 3.20 | 0.95 | 4.10 | 0.00 | - | 1 | 8 | 62.67% |
| MASI221216P00125000 | 2022-07-25 10:35AM EDT | 2022-12-16 | 10.25 | 3.20 | 7.90 | 0.00 | - | 1 | 1 | 56.77% |
| MASI230317P00125000 | 2022-07-14 9:43AM EDT | 2023-03-17 | 15.75 | 5.90 | 10.50 | 0.00 | - | - | 5 | 50.83% |
© 2022 Yahoo. All rights reserved.
