Australia markets open in 1 hour 11 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.46+2.70 (+1.79%)
At close: 04:00PM EDT
153.46 0.00 (0.00%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819C001250002022-07-21 10:13AM EDT2022-08-1918.8127.2031.700.00-1183.55%
MASI220916C001250002022-06-22 2:44PM EDT2022-09-1614.5017.2021.400.00-3280.00%
MASI221216C001250002022-05-26 9:52AM EDT2022-12-1627.5024.1026.700.00-120.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819P001250002022-07-28 12:19PM EDT2022-08-192.250.404.800.00-1241112.45%
MASI220916P001250002022-08-04 12:07PM EDT2022-09-163.200.954.100.00-1862.67%
MASI221216P001250002022-07-25 10:35AM EDT2022-12-1610.253.207.900.00-1156.77%
MASI230317P001250002022-07-14 9:43AM EDT2023-03-1715.755.9010.500.00--550.83%