Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.88-1.54 (-0.88%)
At close: 04:00PM EDT
172.61 -0.27 (-0.16%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI230616C001250002023-01-10 4:42PM EDT2023-06-1637.3843.5046.300.00-110.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI230616P001250002023-01-19 2:51PM EDT2023-06-163.000.454.200.00-1457.48%