Australia markets open in 4 hours 39 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.20-3.30 (-2.27%)
As of 01:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001250002022-11-18 3:37PM EST2022-12-1618.9715.7020.000.00-1455.96%
MASI230317C001250002022-11-10 2:40PM EST2023-03-1710.5022.2027.000.00-3451.07%
MASI230616C001250002022-11-11 3:47PM EST2023-06-1621.1126.7031.500.00--156.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001250002022-11-29 1:33PM EST2022-12-161.210.101.600.00-4310260.25%
MASI230120P001250002022-11-30 11:15AM EST2023-01-203.500.154.900.00-12360.40%
MASI230317P001250002022-12-05 11:26AM EST2023-03-176.503.708.40-1.63-20.05%11055.04%
MASI230616P001250002022-11-30 10:31AM EST2023-06-1610.106.6011.500.00-1348.88%