Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EST. Market open.
Strike:125.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI221216C00125000 | 2022-11-18 3:37PM EST | 2022-12-16 | 18.97 | 15.70 | 20.00 | 0.00 | - | 1 | 4 | 55.96% |
| MASI230317C00125000 | 2022-11-10 2:40PM EST | 2023-03-17 | 10.50 | 22.20 | 27.00 | 0.00 | - | 3 | 4 | 51.07% |
| MASI230616C00125000 | 2022-11-11 3:47PM EST | 2023-06-16 | 21.11 | 26.70 | 31.50 | 0.00 | - | - | 1 | 56.66% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI221216P00125000 | 2022-11-29 1:33PM EST | 2022-12-16 | 1.21 | 0.10 | 1.60 | 0.00 | - | 43 | 102 | 60.25% |
| MASI230120P00125000 | 2022-11-30 11:15AM EST | 2023-01-20 | 3.50 | 0.15 | 4.90 | 0.00 | - | 1 | 23 | 60.40% |
| MASI230317P00125000 | 2022-12-05 11:26AM EST | 2023-03-17 | 6.50 | 3.70 | 8.40 | -1.63 | -20.05% | 1 | 10 | 55.04% |
| MASI230616P00125000 | 2022-11-30 10:31AM EST | 2023-06-16 | 10.10 | 6.60 | 11.50 | 0.00 | - | 1 | 3 | 48.88% |
© 2022 Yahoo. All rights reserved.
