Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.37+1.16 (+0.76%)
At close: 04:00PM EDT
154.37 0.00 (0.00%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819C001200002022-07-29 12:37PM EDT2022-08-1924.270.000.000.00-110.00%
MASI220916C001200002022-05-27 3:33PM EDT2022-09-1630.3722.2026.400.00-150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819P001200002022-08-10 3:46PM EDT2022-08-190.250.000.000.00-215250.00%
MASI220916P001200002022-08-03 1:45PM EDT2022-09-161.510.000.000.00-12212.50%
MASI221216P001200002022-07-22 11:39AM EDT2022-12-167.340.000.000.00-1012.50%