Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00120000 | 2024-03-26 9:47AM EDT | 2024-05-17 | 21.47 | 15.10 | 17.90 | 0.00 | - | 5 | 5 | 56.67% |
| MASI240621C00120000 | 2024-04-19 11:13AM EDT | 2024-06-21 | 20.40 | 17.20 | 21.50 | 0.00 | - | 1 | 7 | 58.15% |
| MASI240719C00120000 | 2024-04-03 12:04PM EDT | 2024-07-19 | 26.47 | 18.20 | 23.00 | 0.00 | - | 1 | 1 | 54.63% |
| MASI240920C00120000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 24.65 | 22.20 | 27.00 | 0.00 | - | 1 | 2 | 54.98% |
| MASI241018C00120000 | 2024-01-16 11:26AM EDT | 2024-10-18 | 19.04 | 27.50 | 31.00 | 0.00 | - | 4 | 2 | 57.26% |
| MASI241220C00120000 | 2024-04-17 3:40PM EDT | 2024-12-20 | 30.20 | 26.60 | 31.00 | 0.00 | - | 1 | 3 | 53.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00120000 | 2024-04-16 1:50PM EDT | 2024-06-21 | 2.50 | 0.70 | 4.70 | 0.00 | - | 4 | 15 | 54.30% |
| MASI240719P00120000 | 2024-03-25 3:13PM EDT | 2024-07-19 | 4.05 | 2.35 | 5.50 | 0.00 | - | 1 | 40 | 48.30% |
| MASI240920P00120000 | 2024-04-01 11:42AM EDT | 2024-09-20 | 5.50 | 3.70 | 8.30 | 0.00 | - | - | 2 | 46.37% |
| MASI241220P00120000 | 2024-04-18 12:38PM EDT | 2024-12-20 | 9.50 | 7.10 | 11.50 | 0.00 | - | 1 | 2 | 44.96% |
© 2024 Yahoo. All rights reserved.