Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220819C00120000 | 2022-07-29 12:37PM EDT | 2022-08-19 | 24.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MASI220916C00120000 | 2022-05-27 3:33PM EDT | 2022-09-16 | 30.37 | 22.20 | 26.40 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220819P00120000 | 2022-08-10 3:46PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 50.00% |
| MASI220916P00120000 | 2022-08-03 1:45PM EDT | 2022-09-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| MASI221216P00120000 | 2022-07-22 11:39AM EDT | 2022-12-16 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
