Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:115.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220916C00115000 | 2022-03-07 11:16AM EDT | 2022-09-16 | 38.00 | 34.80 | 39.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220819P00115000 | 2022-08-16 9:38AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 40 | 225.00% |
| MASI220916P00115000 | 2022-08-11 11:35AM EDT | 2022-09-16 | 1.20 | 0.00 | 2.70 | 0.00 | - | 3 | 47 | 81.49% |
© 2022 Yahoo. All rights reserved.
