Australia markets open in 7 hours 16 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.73-1.76 (-1.34%)
As of 10:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI240315C001150002024-02-20 12:06PM EST2024-03-1518.3016.0018.900.00-248664.26%
MASI240621C001150002024-02-14 3:16PM EST2024-06-2126.6521.7025.500.00-12353.80%
MASI240719C001150002024-02-02 3:17PM EST2024-07-1929.0023.5026.000.00-41252.52%
MASI240920C001150002024-02-06 9:43AM EST2024-09-2031.1026.5030.000.00--154.15%
MASI241018C001150002023-12-18 9:30AM EST2024-10-1818.7022.0026.000.00--144.82%
MASI241220C001150002023-12-22 3:51PM EST2024-12-2024.6024.5028.900.00-16746.88%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI240315P001150002024-02-20 3:13PM EST2024-03-151.401.551.600.00-45351.44%
MASI240621P001150002023-12-28 1:29PM EST2024-06-2111.604.909.500.00-101156.24%
MASI240719P001150002024-01-02 12:52PM EST2024-07-1912.605.509.000.00-5548.99%
MASI241018P001150002024-02-13 2:27PM EST2024-10-189.307.5011.700.00--246.01%
MASI241220P001150002024-02-12 3:56PM EST2024-12-2011.0010.0014.000.00-11746.49%