Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.50-0.24 (-0.16%)
At close: 04:00PM EST
145.50 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001150002022-11-11 3:47PM EST2022-12-1617.420.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001150002022-11-29 10:18AM EST2022-12-160.350.000.000.00-1025.00%
MASI230317P001150002022-10-21 10:48AM EST2023-03-177.542.507.000.00-2156.40%
MASI230616P001150002022-11-28 12:02PM EST2023-06-167.200.000.000.00--06.25%