Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI221216C00110000 | 2022-11-08 3:49PM EST | 2022-12-16 | 17.80 | 33.00 | 37.00 | 0.00 | - | - | 1 | 57.81% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI221216P00110000 | 2022-11-16 3:13PM EST | 2022-12-16 | 1.04 | 0.00 | 0.60 | 0.00 | - | 8 | 48 | 74.32% |
| MASI230120P00110000 | 2022-11-22 12:14PM EST | 2023-01-20 | 1.20 | 0.10 | 4.80 | 0.00 | - | - | 4 | 69.85% |
| MASI230317P00110000 | 2022-11-28 10:59AM EST | 2023-03-17 | 3.70 | 1.25 | 4.70 | 0.00 | - | 2 | 7 | 51.50% |
© 2022 Yahoo. All rights reserved.
