Australia markets close in 4 hours 13 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.94+4.29 (+3.05%)
At close: 04:00PM EST
144.94 0.00 (0.00%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001100002022-11-08 3:49PM EST2022-12-1617.8033.0037.000.00--157.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001100002022-11-16 3:13PM EST2022-12-161.040.000.600.00-84874.32%
MASI230120P001100002022-11-22 12:14PM EST2023-01-201.200.104.800.00--469.85%
MASI230317P001100002022-11-28 10:59AM EST2023-03-173.701.254.700.00-2751.50%