Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220916C00110000 | 2022-03-31 9:32AM EDT | 2022-09-16 | 40.00 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220819P00110000 | 2022-08-08 2:53PM EDT | 2022-08-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MASI220916P00110000 | 2022-05-03 2:40PM EDT | 2022-09-16 | 10.70 | 2.25 | 4.80 | 0.00 | - | 2 | 2 | 111.40% |
| MASI221216P00110000 | 2022-06-16 2:51PM EDT | 2022-12-16 | 10.85 | 5.50 | 10.00 | 0.00 | - | 2 | 4 | 78.15% |
© 2022 Yahoo. All rights reserved.
