Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.37+1.16 (+0.76%)
At close: 04:00PM EDT
154.37 0.00 (0.00%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220916C001100002022-03-31 9:32AM EDT2022-09-1640.0014.0018.500.00-110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819P001100002022-08-08 2:53PM EDT2022-08-190.650.000.000.00-5050.00%
MASI220916P001100002022-05-03 2:40PM EDT2022-09-1610.702.254.800.00-22111.40%
MASI221216P001100002022-06-16 2:51PM EDT2022-12-1610.855.5010.000.00-2478.15%