Australia markets close in 3 hours 34 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.50-0.24 (-0.16%)
At close: 04:00PM EST
145.50 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001000002022-11-16 2:04PM EST2022-12-160.380.000.200.00-215093.95%
MASI230317P001000002022-11-15 9:30AM EST2023-03-173.730.204.800.00-1661.99%
MASI230616P001000002022-11-22 12:59PM EST2023-06-165.101.005.400.00-210758.97%