Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.85+2.37 (+1.64%)
At close: 04:00PM EDT
146.50 -0.35 (-0.24%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.000.00-8102024-04-190.400.00-147
-----2024-05-171.950.00-116
17.150.00-1332024-06-216.750.00-412
17.200.00-162024-07-1910.200.00-123123
31.900.00-25122024-12-20-----