Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00090000 | 2024-03-19 3:02PM EDT | 2024-06-21 | 47.90 | 44.50 | 49.40 | 0.00 | - | 4 | 6 | 82.34% |
| MASI240719C00090000 | 2023-10-03 1:54PM EDT | 2024-07-19 | 13.40 | 9.70 | 11.30 | 0.00 | - | - | 10 | 0.00% |
| MASI241220C00090000 | 2024-02-27 11:17AM EDT | 2024-12-20 | 50.00 | 60.50 | 65.00 | 0.00 | - | 12 | 7 | 102.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00090000 | 2024-01-03 1:28PM EDT | 2024-06-21 | 4.20 | 0.35 | 4.90 | 0.00 | - | 1 | 41 | 87.13% |
| MASI240719P00090000 | 2024-01-05 12:13PM EDT | 2024-07-19 | 4.90 | 0.25 | 4.50 | 0.00 | - | 1 | 8 | 70.30% |
| MASI240920P00090000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 1.60 | 0.05 | 4.70 | 0.00 | - | 1 | 392 | 54.04% |
| MASI241018P00090000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MASI241220P00090000 | 2023-12-18 4:23PM EDT | 2024-12-20 | 7.70 | 4.00 | 8.60 | 0.00 | - | 1 | 3 | 60.58% |
© 2024 Yahoo. All rights reserved.