Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.36-2.12 (-1.99%)
At close: 04:00PM EST
103.90 -0.46 (-0.44%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 December 2023
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI231215P000600002023-11-08 11:47AM EST2023-12-150.200.004.800.00-2421351.17%
MASI240315P000600002023-11-01 10:51AM EST2024-03-153.200.004.800.00-41793.85%
MASI240621P000600002023-11-09 11:31AM EST2024-06-213.400.004.800.00--2366.37%
MASI240719P000600002023-11-13 11:43AM EST2024-07-192.850.105.000.00-13663.26%
MASI241018P000600002023-12-05 3:57PM EST2024-10-182.530.105.000.00-1153.35%
MASI241220P000600002023-11-20 9:57AM EST2024-12-203.700.105.000.00-1261.67%