Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor15 December 2023
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI231215P00060000 | 2023-11-08 11:47AM EST | 2023-12-15 | 0.20 | 0.00 | 4.80 | 0.00 | - | 24 | 21 | 351.17% |
| MASI240315P00060000 | 2023-11-01 10:51AM EST | 2024-03-15 | 3.20 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 93.85% |
| MASI240621P00060000 | 2023-11-09 11:31AM EST | 2024-06-21 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 23 | 66.37% |
| MASI240719P00060000 | 2023-11-13 11:43AM EST | 2024-07-19 | 2.85 | 0.10 | 5.00 | 0.00 | - | 1 | 36 | 63.26% |
| MASI241018P00060000 | 2023-12-05 3:57PM EST | 2024-10-18 | 2.53 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 53.35% |
| MASI241220P00060000 | 2023-11-20 9:57AM EST | 2024-12-20 | 3.70 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 61.67% |
© 2023 Yahoo. All rights reserved.