Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240719C00200000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 82.20% |
| MASI240920C00200000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 55.29% |
| MASI241018C00200000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.40% |
| MASI241220C00200000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 1.80 | 0.00 | - | 11 | 17 | 44.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI241018P00200000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 65.95 | 77.20 | 82.00 | 0.00 | - | - | 1 | 56.06% |
© 2024 Yahoo. All rights reserved.