Australia markets close in 2 hours 56 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.96-2.89 (-2.00%)
At close: 04:00PM EST
144.25 +2.29 (+1.61%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI230120C001950002022-11-25 9:30AM EST2023-01-201.000.004.200.00-1166.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001950002022-07-28 8:49AM EST2022-12-1655.4042.6047.000.00--00.00%