Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00190000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.05 | 0.55 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| MASI240719C00190000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 3 | 58.28% |
| MASI240920C00190000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.00 | 0.15 | 4.80 | 0.00 | - | 1 | 4 | 54.16% |
| MASI241018C00190000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 4.80 | 1.30 | 5.50 | 0.00 | - | - | 1 | 51.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI241220P00190000 | 2024-04-22 3:30PM EDT | 2024-12-20 | 56.47 | 51.60 | 56.00 | 0.00 | - | 5 | 10 | 37.31% |
© 2024 Yahoo. All rights reserved.