Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00185000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 70.58% |
| MASI240719C00185000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.09% |
| MASI241220C00185000 | 2024-04-22 3:30PM EDT | 2024-12-20 | 4.08 | 2.10 | 6.80 | 0.00 | - | 5 | 10 | 46.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.