Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230421C00175000 | 2023-03-16 3:50PM EDT | 2023-04-21 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.20% |
| MASI230519C00175000 | 2023-03-20 10:41AM EDT | 2023-05-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 0.10% |
| MASI230616C00175000 | 2023-03-02 11:10AM EDT | 2023-06-16 | 18.31 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.10% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230421P00175000 | 2023-03-20 11:53AM EDT | 2023-04-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MASI230616P00175000 | 2023-03-14 12:25PM EDT | 2023-06-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MASI230915P00175000 | 2023-02-01 12:44PM EDT | 2023-09-15 | 18.50 | 10.50 | 15.00 | 0.00 | - | - | 2 | 30.48% |
© 2023 Yahoo. All rights reserved.
