Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00170000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.05 | 0.55 | 4.70 | 0.00 | - | 1 | 5 | 62.05% |
| MASI240719C00170000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 60.97% |
| MASI240920C00170000 | 2024-01-22 12:40PM EDT | 2024-09-20 | 5.63 | 5.00 | 8.50 | 0.00 | - | - | 1 | 51.78% |
| MASI241018C00170000 | 2024-03-05 1:56PM EDT | 2024-10-18 | 5.70 | 5.90 | 10.50 | 0.00 | - | 170 | 92 | 51.69% |
| MASI241220C00170000 | 2024-03-19 2:47PM EDT | 2024-12-20 | 9.72 | 6.20 | 11.00 | 0.00 | - | 10 | 19 | 51.05% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.