Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230421C00165000 | 2023-03-16 3:50PM EDT | 2023-04-21 | 14.43 | 9.50 | 14.00 | 0.00 | - | 1 | 254 | 51.20% |
| MASI230616C00165000 | 2023-03-01 12:39PM EDT | 2023-06-16 | 19.80 | 16.60 | 20.10 | 0.00 | - | 1 | 17 | 49.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230421P00165000 | 2023-03-24 3:40PM EDT | 2023-04-21 | 3.07 | 1.35 | 3.60 | -0.19 | -5.83% | 3 | 61 | 36.61% |
| MASI230616P00165000 | 2023-03-15 11:28AM EDT | 2023-06-16 | 10.75 | 6.00 | 10.50 | 0.00 | - | - | 2 | 43.68% |
© 2023 Yahoo. All rights reserved.
