Australia markets close in 18 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.50-0.24 (-0.16%)
At close: 04:00PM EST
145.50 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001650002022-12-01 9:44AM EST2022-12-161.000.004.800.00-11880.08%
MASI230120C001650002022-11-30 11:36AM EST2023-01-202.000.504.900.00-3955.33%
MASI230317C001650002022-11-30 1:57PM EST2023-03-177.005.008.500.00-12850.19%
MASI230616C001650002022-11-14 12:05PM EST2023-06-165.709.5013.500.00-2248.77%
Putsfor16 December 2022