Australia markets close in 58 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.65-1.31 (-0.92%)
At close: 04:00PM EST
140.00 -0.65 (-0.46%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001600002022-11-29 9:30AM EST2022-12-161.500.004.80-0.20-11.76%14169.17%
MASI230120C001600002022-11-25 10:18AM EST2023-01-203.502.105.500.00-1957.35%
MASI230317C001600002022-11-28 10:49AM EST2023-03-178.105.5010.000.00-11255.61%
MASI230616C001600002022-11-14 11:54AM EST2023-06-166.509.5014.000.00-11050.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001600002022-10-17 1:25PM EST2022-12-1623.4022.2026.000.00-4093.24%