Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00160000 | 2024-04-15 11:07AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.90 | 0.00 | - | 10 | 16 | 50.15% |
| MASI240621C00160000 | 2024-03-25 11:02AM EDT | 2024-06-21 | 4.70 | 0.90 | 4.60 | 0.00 | - | 2 | 2 | 56.67% |
| MASI240719C00160000 | 2024-03-08 2:48PM EDT | 2024-07-19 | 5.84 | 3.60 | 7.20 | 0.00 | - | 3 | 3 | 50.23% |
| MASI241018C00160000 | 2024-01-29 10:39AM EDT | 2024-10-18 | 10.00 | 4.30 | 9.30 | 0.00 | - | 1 | 1 | 46.49% |
| MASI241220C00160000 | 2024-03-21 2:18PM EDT | 2024-12-20 | 9.10 | 8.50 | 13.00 | 0.00 | - | 1 | 2 | 48.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00160000 | 2024-02-28 10:31AM EDT | 2024-06-21 | 35.20 | 15.70 | 19.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.