Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240419C00155000 | 2024-04-15 10:32AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MASI240517C00155000 | 2024-04-18 1:24PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MASI240621C00155000 | 2024-04-16 1:51PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MASI240719C00155000 | 2024-03-25 10:18AM EDT | 2024-07-19 | 9.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MASI241018C00155000 | 2024-04-10 1:01PM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MASI241220C00155000 | 2024-03-28 1:52PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240419P00155000 | 2024-03-25 9:54AM EDT | 2024-04-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MASI241220P00155000 | 2024-03-28 1:52PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.