Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.18+0.31 (+0.22%)
As of 03:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001550002022-11-30 3:25PM EST2022-12-161.600.001.900.00-1066565.38%
MASI230120C001550002022-11-25 10:56AM EST2023-01-205.200.504.800.00-152554.44%
MASI230317C001550002022-11-28 12:06PM EST2023-03-179.205.509.900.00-51154.65%
MASI230616C001550002022-12-02 12:02PM EST2023-06-1616.6010.9014.000.00-1349.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001550002022-10-28 10:51AM EST2022-12-1623.6511.1014.500.00-200.00%
MASI230616P001550002022-10-28 10:51AM EST2023-06-1629.8520.0024.500.00-2036.30%