Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.85+1.83 (+1.28%)
At close: 01:00PM EST
144.33 -0.52 (-0.36%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001450002022-11-23 2:16PM EST2022-12-166.104.608.200.00-21061.19%
MASI230120C001450002022-11-25 10:50AM EST2023-01-207.109.1010.30-2.15-23.24%1046.28%
MASI230317C001450002022-09-13 2:49PM EST2023-03-1720.9511.6016.000.00-1150.57%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001450002022-11-23 12:11PM EST2022-12-167.505.008.500.00-20062.31%
MASI230317P001450002022-11-23 3:41PM EST2023-03-1713.5511.7015.900.00-1049.80%