Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240419C00145000 | 2024-04-16 3:24PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 1 | 88 | 64.45% |
| MASI240517C00145000 | 2024-04-16 3:24PM EDT | 2024-05-17 | 4.70 | 1.95 | 5.50 | -0.07 | -1.47% | 1 | 100 | 59.27% |
| MASI240621C00145000 | 2024-04-16 12:42PM EDT | 2024-06-21 | 6.80 | 4.00 | 7.00 | 0.00 | - | 1 | 6 | 46.74% |
| MASI240719C00145000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 7.40 | 6.60 | 9.40 | 0.00 | - | 1 | 8 | 47.96% |
| MASI240920C00145000 | 2024-04-01 10:45AM EDT | 2024-09-20 | 18.13 | 10.10 | 14.50 | 0.00 | - | - | 1 | 51.43% |
| MASI241018C00145000 | 2024-04-08 12:54PM EDT | 2024-10-18 | 17.60 | 11.30 | 15.50 | 0.00 | - | - | 4 | 49.94% |
| MASI241220C00145000 | 2024-04-04 2:39PM EDT | 2024-12-20 | 22.00 | 14.80 | 18.80 | 0.00 | - | 1 | 1 | 50.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240419P00145000 | 2024-04-09 3:37PM EDT | 2024-04-19 | 2.90 | 7.00 | 11.20 | 0.00 | - | 2 | 1 | 56.25% |
| MASI240517P00145000 | 2024-04-15 11:45AM EDT | 2024-05-17 | 9.80 | 11.10 | 13.40 | 0.00 | - | 2 | 12 | 51.10% |
| MASI240719P00145000 | 2024-04-10 2:10PM EDT | 2024-07-19 | 11.70 | 13.10 | 17.20 | 0.00 | - | - | 2 | 43.20% |
| MASI241220P00145000 | 2024-03-25 10:15AM EDT | 2024-12-20 | 18.19 | 19.00 | 23.80 | 0.00 | - | 1 | 1 | 41.34% |
© 2024 Yahoo. All rights reserved.