Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00140000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 3.70 | 1.95 | 5.70 | -0.90 | -19.57% | 6 | 337 | 54.10% |
| MASI240621C00140000 | 2024-04-29 10:45AM EDT | 2024-06-21 | 7.30 | 4.10 | 7.80 | 0.00 | - | 2 | 83 | 51.10% |
| MASI240719C00140000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 7.50 | 5.70 | 9.00 | -1.20 | -13.79% | 2 | 25 | 46.02% |
| MASI240920C00140000 | 2024-04-05 2:07PM EDT | 2024-09-20 | 18.90 | 9.60 | 12.90 | 0.00 | - | 5 | 5 | 46.09% |
| MASI241018C00140000 | 2024-03-13 3:07PM EDT | 2024-10-18 | 16.60 | 15.20 | 20.00 | 0.00 | - | 1 | 5 | 55.01% |
| MASI241220C00140000 | 2024-04-01 11:20AM EDT | 2024-12-20 | 25.00 | 14.00 | 18.00 | 0.00 | - | 5 | 16 | 47.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00140000 | 2024-04-29 10:52AM EDT | 2024-05-17 | 7.80 | 7.60 | 11.20 | 0.00 | - | 8 | 154 | 50.31% |
| MASI240621P00140000 | 2023-12-29 1:55PM EDT | 2024-06-21 | 26.94 | 16.70 | 20.20 | 0.00 | - | 2 | 2 | 74.27% |
| MASI241220P00140000 | 2024-03-28 11:06AM EDT | 2024-12-20 | 15.00 | 14.70 | 19.50 | 0.00 | - | 4 | 4 | 37.48% |
© 2024 Yahoo. All rights reserved.