Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240419C00135000 | 2024-04-17 11:35AM EDT | 2024-04-19 | 2.85 | 1.95 | 3.30 | -0.55 | -16.18% | 1 | 130 | 59.96% |
| MASI240517C00135000 | 2024-04-16 2:15PM EDT | 2024-05-17 | 8.80 | 6.50 | 10.00 | 0.00 | - | 10 | 23 | 59.08% |
| MASI240621C00135000 | 2024-04-16 10:43AM EDT | 2024-06-21 | 11.10 | 8.70 | 13.10 | 0.00 | - | 7 | 82 | 53.79% |
| MASI240719C00135000 | 2024-04-05 9:53AM EDT | 2024-07-19 | 15.10 | 10.30 | 14.40 | 0.00 | - | 1 | 15 | 49.76% |
| MASI241018C00135000 | 2024-04-08 1:10PM EDT | 2024-10-18 | 23.00 | 16.70 | 21.00 | 0.00 | - | 12 | 11 | 52.76% |
| MASI241220C00135000 | 2024-02-28 4:55PM EDT | 2024-12-20 | 20.45 | 27.50 | 31.80 | 0.00 | - | 1 | 2 | 65.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240419P00135000 | 2024-04-17 3:16PM EDT | 2024-04-19 | 0.95 | 0.45 | 0.95 | -0.15 | -13.64% | 4 | 96 | 40.72% |
| MASI240517P00135000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 6.02 | 4.50 | 7.80 | 0.00 | - | 2 | 6 | 55.33% |
| MASI240621P00135000 | 2024-03-08 3:20PM EDT | 2024-06-21 | 10.50 | 4.70 | 8.00 | 0.00 | - | 4 | 4 | 38.48% |
| MASI240920P00135000 | 2024-03-26 9:36AM EDT | 2024-09-20 | 13.20 | 10.00 | 14.90 | 0.00 | - | 2 | 2 | 44.48% |
| MASI241220P00135000 | 2024-03-26 9:47AM EDT | 2024-12-20 | 16.40 | 13.60 | 18.40 | 0.00 | - | 5 | 5 | 43.32% |
© 2024 Yahoo. All rights reserved.