Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517C00130000 | 2024-04-15 2:05PM EDT | 2024-05-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MASI240621C00130000 | 2024-04-18 2:29PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MASI240719C00130000 | 2024-03-21 3:20PM EDT | 2024-07-19 | 14.40 | 12.00 | 15.80 | 0.00 | - | 1 | 24 | 49.13% |
MASI241018C00130000 | 2023-12-19 4:57PM EDT | 2024-10-18 | 15.47 | 16.10 | 19.80 | 0.00 | - | 1 | 2 | 45.33% |
MASI241220C00130000 | 2024-03-21 3:50PM EDT | 2024-12-20 | 23.65 | 21.10 | 25.50 | 0.00 | - | - | 1 | 52.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517P00130000 | 2024-04-01 11:28AM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
MASI240719P00130000 | 2024-03-08 2:51PM EDT | 2024-07-19 | 9.95 | 5.00 | 8.00 | 0.00 | - | 3 | 6 | 41.64% |
MASI241220P00130000 | 2024-03-18 11:03AM EDT | 2024-12-20 | 15.98 | 11.00 | 15.80 | 0.00 | - | 10 | 4 | 43.51% |