Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00125000 | 2024-03-19 11:20AM EDT | 2024-06-21 | 17.15 | 14.10 | 18.50 | 0.00 | - | 1 | 33 | 62.65% |
| MASI240719C00125000 | 2024-03-15 1:36PM EDT | 2024-07-19 | 17.20 | 18.50 | 22.50 | 0.00 | - | 1 | 6 | 58.59% |
| MASI241220C00125000 | 2024-04-09 10:24AM EDT | 2024-12-20 | 32.30 | 0.00 | 27.50 | 0.00 | - | 1 | 512 | 51.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00125000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 1.80 | 0.35 | 2.15 | 0.00 | - | 6 | 23 | 56.93% |
| MASI240621P00125000 | 2024-03-08 3:20PM EDT | 2024-06-21 | 6.75 | 2.10 | 5.90 | 0.00 | - | 4 | 12 | 58.53% |
| MASI240719P00125000 | 2024-02-29 11:49AM EDT | 2024-07-19 | 10.20 | 2.15 | 6.00 | 0.00 | - | 123 | 123 | 46.62% |
| MASI240920P00125000 | 2024-05-03 10:01AM EDT | 2024-09-20 | 7.10 | 4.20 | 8.20 | 0.00 | - | 1 | 1 | 41.75% |
© 2024 Yahoo. All rights reserved.