Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240419C00120000 | 2024-04-03 12:04PM EDT | 2024-04-19 | 21.42 | 13.50 | 18.00 | 0.00 | - | 1 | 5 | 281.35% |
| MASI240517C00120000 | 2024-03-26 9:47AM EDT | 2024-05-17 | 21.47 | 16.00 | 20.50 | 0.00 | - | 5 | 5 | 54.69% |
| MASI240621C00120000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 27.97 | 17.70 | 22.50 | 0.00 | - | 1 | 6 | 61.16% |
| MASI240719C00120000 | 2024-04-03 12:04PM EDT | 2024-07-19 | 26.47 | 19.60 | 24.00 | 0.00 | - | 1 | 1 | 57.57% |
| MASI240920C00120000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 24.65 | 23.30 | 28.00 | 0.00 | - | 1 | 2 | 57.48% |
| MASI241018C00120000 | 2024-01-16 11:26AM EDT | 2024-10-18 | 19.04 | 27.50 | 31.00 | 0.00 | - | 4 | 2 | 56.61% |
| MASI241220C00120000 | 2024-04-17 3:40PM EDT | 2024-12-20 | 30.20 | 27.60 | 32.50 | 0.00 | - | 1 | 3 | 50.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240419P00120000 | 2024-04-12 2:55PM EDT | 2024-04-19 | 0.38 | 0.00 | 1.05 | 0.00 | - | 1 | 13 | 180.27% |
| MASI240621P00120000 | 2024-04-16 1:50PM EDT | 2024-06-21 | 2.50 | 1.80 | 4.40 | 0.00 | - | 4 | 15 | 49.25% |
| MASI240719P00120000 | 2024-03-25 3:13PM EDT | 2024-07-19 | 4.05 | 1.80 | 6.50 | 0.00 | - | 1 | 40 | 50.66% |
| MASI240920P00120000 | 2024-04-01 11:42AM EDT | 2024-09-20 | 5.50 | 4.60 | 9.40 | 0.00 | - | - | 2 | 48.75% |
| MASI241220P00120000 | 2024-04-18 12:38PM EDT | 2024-12-20 | 9.50 | 7.00 | 12.30 | -5.50 | -36.67% | 1 | 1 | 46.20% |
© 2024 Yahoo. All rights reserved.