Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00105000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 35.45 | 14.70 | 19.00 | 0.00 | - | 1 | 1 | 63.65% |
| MASI241220C00105000 | 2024-02-28 4:54PM EDT | 2024-12-20 | 37.40 | 48.50 | 52.50 | 0.00 | - | - | 1 | 126.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00105000 | 2024-05-08 12:20PM EDT | 2024-06-21 | 0.95 | 0.15 | 1.20 | -0.25 | -20.83% | 1 | 6 | 37.06% |
| MASI240719P00105000 | 2024-03-20 3:08PM EDT | 2024-07-19 | 2.65 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 52.88% |
| MASI241220P00105000 | 2024-01-03 3:25PM EDT | 2024-12-20 | 14.50 | 5.70 | 10.10 | 0.00 | - | 4 | 32 | 46.77% |
© 2024 Yahoo. All rights reserved.