Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.50-0.24 (-0.16%)
At close: 04:00PM EST
145.50 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001050002022-11-16 3:13PM EST2022-12-160.750.000.000.00-7050.00%
MASI230317P001050002022-12-01 11:43AM EST2023-03-171.550.000.000.00-4012.50%
MASI230616P001050002022-11-28 1:44PM EST2023-06-164.900.000.000.00-2012.50%