Australia markets open in 52 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.96-2.89 (-2.00%)
At close: 04:00PM EST
143.55 +1.59 (+1.12%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001000002022-11-16 2:04PM EST2022-12-160.380.001.750.00-2150104.15%
MASI230317P001000002022-11-15 9:30AM EST2023-03-173.730.200.000.00-1612.50%
MASI230616P001000002022-11-22 12:59PM EST2023-06-165.101.406.000.00-210758.28%