Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.87-0.52 (-0.37%)
At close: 04:00PM EST
138.87 0.00 (0.00%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.200.00-13
-----70.000.600.00-11
48.820.00-1180.000.550.00-11
67.000.00-1095.001.700.00--6
-----100.000.380.00-20
-----105.000.750.00-70
17.800.00--1110.001.040.00-80
17.420.00-10115.000.340.00-20
23.150.00-50120.000.490.00-10
18.970.00-10125.000.650.00-20
15.200.00-10130.001.180.00-100
5.100.00-10135.002.500.00-100
3.200.00-60140.003.920.00-100
3.690.00-20145.005.300.00-30
0.650.00-30150.006.010.00-10
1.600.00-100155.0023.650.00-20
0.390.00-40160.0023.400.00-40
0.190.00-10165.00-----
0.800.00-20170.00-----
0.750.00-10175.0031.000.00-30
-----195.0055.400.00--0
1.560.00-357200.00-----
0.500.00-110210.0056.350.00-10
0.750.00--2220.00-----
0.300.00-64108250.00-----