Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.04 | 0.00 | - | - | 3 | 100.00 | 0.35 | 0.00 | - | 10 | 10 |
| 30.77 | 0.00 | - | 1 | 1 | 110.00 | 0.90 | 0.00 | - | 1 | 1 |
| 22.25 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 21.47 | 0.00 | - | 5 | 5 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.04 | 0.00 | - | 2 | 18 |
| 12.75 | 0.00 | - | 3 | 6 | 130.00 | 3.25 | 0.00 | - | - | 2 |
| 7.72 | 0.00 | - | 4 | 36 | 135.00 | 5.80 | -0.30 | -4.92% | 1 | 20 |
| 5.50 | +0.24 | +4.56% | 1 | 330 | 140.00 | 8.60 | -1.40 | -14.00% | 3 | 173 |
| 3.20 | -0.20 | -5.88% | 1 | 101 | 145.00 | 9.80 | 0.00 | - | 2 | 12 |
| 2.55 | 0.00 | - | 19 | 114 | 150.00 | 13.60 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 3 | 19 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 16 | 160.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 13 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 20 | 215.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 24 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.