Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.07-2.73 (-1.95%)
At close: 04:00PM EDT
136.67 -0.40 (-0.29%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.260.00-1075.00-----
-----110.002.100.00-11
23.680.00-10115.003.500.00--0
-----120.001.850.00-10
-----125.003.300.00-10
11.030.00-20130.002.250.00-10
6.000.00-260135.003.800.00-150
5.300.00-20140.006.000.00-150
3.600.00-10145.0019.000.00-10
1.850.00-20150.0013.200.00--0
1.000.00-20155.00-----
0.500.00--0160.00-----
2.050.00--7165.00-----
1.200.00--5170.0044.100.00-10
-----180.0054.060.00-10
-----190.0048.270.00-40
-----195.0053.370.00-40
0.200.00-10210.00-----