Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI221021C00140000 | 2022-08-19 1:44PM EDT | 140.00 | 21.40 | 15.00 | 18.70 | 0.00 | - | 3 | 3 | 113.79% |
| MASI221021C00145000 | 2022-09-06 12:16PM EDT | 145.00 | 7.10 | 2.90 | 7.20 | 0.00 | - | 1 | 2 | 62.33% |
| MASI221021C00150000 | 2022-09-19 1:04PM EDT | 150.00 | 7.70 | 1.15 | 5.50 | 0.00 | - | 4 | 13 | 62.77% |
| MASI221021C00155000 | 2022-09-22 2:25PM EDT | 155.00 | 2.30 | 0.50 | 4.20 | 0.00 | - | 2 | 14 | 63.59% |
| MASI221021C00160000 | 2022-09-20 11:55AM EDT | 160.00 | 4.50 | 0.15 | 3.50 | 0.00 | - | 10 | 14 | 51.78% |
| MASI221021C00165000 | 2022-09-21 10:46AM EDT | 165.00 | 2.60 | 0.10 | 3.00 | 0.00 | - | 1 | 3 | 56.14% |
| MASI221021C00170000 | 2022-09-19 3:50PM EDT | 170.00 | 2.00 | 0.15 | 2.10 | 0.00 | - | 3 | 23 | 57.37% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI221021P00130000 | 2022-08-19 12:54PM EDT | 130.00 | 2.11 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 49.48% |
| MASI221021P00135000 | 2022-09-13 12:37PM EDT | 135.00 | 3.00 | 1.70 | 5.80 | 0.00 | - | 1 | 2 | 57.48% |
| MASI221021P00140000 | 2022-09-23 10:50AM EDT | 140.00 | 8.00 | 5.70 | 6.90 | 0.00 | - | 2 | 54 | 48.83% |
| MASI221021P00145000 | 2022-09-23 10:14AM EDT | 145.00 | 11.00 | 8.30 | 9.30 | 0.00 | - | 1 | 13 | 45.74% |
| MASI221021P00150000 | 2022-09-14 2:53PM EDT | 150.00 | 8.25 | 10.00 | 13.40 | 0.00 | - | 1 | 2 | 51.07% |
| MASI221021P00155000 | 2022-09-14 2:53PM EDT | 155.00 | 11.25 | 14.30 | 17.00 | 0.00 | - | 1 | 3 | 49.73% |
© 2022 Yahoo. All rights reserved.
