Australia markets open in 8 hours 15 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.49+0.42 (+0.30%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221021C001400002022-08-19 1:44PM EDT140.0021.4015.0018.700.00-33113.79%
MASI221021C001450002022-09-06 12:16PM EDT145.007.102.907.200.00-1262.33%
MASI221021C001500002022-09-19 1:04PM EDT150.007.701.155.500.00-41362.77%
MASI221021C001550002022-09-22 2:25PM EDT155.002.300.504.200.00-21463.59%
MASI221021C001600002022-09-20 11:55AM EDT160.004.500.153.500.00-101451.78%
MASI221021C001650002022-09-21 10:46AM EDT165.002.600.103.000.00-1356.14%
MASI221021C001700002022-09-19 3:50PM EDT170.002.000.152.100.00-32357.37%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221021P001300002022-08-19 12:54PM EDT130.002.110.002.950.00-1149.48%
MASI221021P001350002022-09-13 12:37PM EDT135.003.001.705.800.00-1257.48%
MASI221021P001400002022-09-23 10:50AM EDT140.008.005.706.900.00-25448.83%
MASI221021P001450002022-09-23 10:14AM EDT145.0011.008.309.300.00-11345.74%
MASI221021P001500002022-09-14 2:53PM EDT150.008.2510.0013.400.00-1251.07%
MASI221021P001550002022-09-14 2:53PM EDT155.0011.2514.3017.000.00-1349.73%