Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.14 | 0.00 | - | 5 | 12 | 40.00 | 0.53 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 45.00 | 2.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 3.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 2.20 | 0.00 | - | 5 | 35 |
| 63.00 | 0.00 | - | 1 | 1 | 70.00 | 2.55 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 4 | 3 | 75.00 | 2.52 | 0.00 | - | 1 | 105 |
| 22.20 | 0.00 | - | 2 | 4 | 80.00 | 1.50 | 0.00 | - | 1 | 8 |
| 17.40 | 0.00 | - | 2 | 2 | 85.00 | 1.95 | 0.00 | - | 1 | 7 |
| 52.25 | +2.25 | +4.50% | 1 | 7 | 90.00 | 7.70 | 0.00 | - | 1 | 3 |
| 47.60 | 0.00 | - | 1 | 79 | 95.00 | 3.03 | 0.00 | - | 1 | 6 |
| 48.50 | 0.00 | - | 3 | 24 | 100.00 | 12.20 | 0.00 | - | 1 | 4 |
| 37.40 | 0.00 | - | - | 1 | 105.00 | 14.50 | 0.00 | - | 4 | 32 |
| 41.40 | 0.00 | - | 2 | 66 | 110.00 | 12.20 | 0.00 | - | 7 | 15 |
| 24.60 | 0.00 | - | 1 | 67 | 115.00 | 11.00 | 0.00 | - | 1 | 17 |
| 30.20 | 0.00 | - | 1 | 3 | 120.00 | 9.50 | 0.00 | - | 1 | 2 |
| 32.30 | 0.00 | - | 1 | 512 | 125.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | - | 1 | 130.00 | 15.98 | 0.00 | - | 10 | 4 |
| 22.49 | 0.00 | - | 1 | 2 | 135.00 | 16.40 | 0.00 | - | 5 | 5 |
| 25.00 | 0.00 | - | 5 | 16 | 140.00 | 15.00 | 0.00 | - | 4 | 4 |
| 22.00 | 0.00 | - | 1 | 1 | 145.00 | 18.19 | 0.00 | - | 1 | 1 |
| 14.98 | 0.00 | - | 1 | 45 | 150.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 3 | 3 | 155.00 | 23.00 | 0.00 | - | 3 | 3 |
| 9.10 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 9.72 | 0.00 | - | 10 | 19 | 170.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | 5 | 10 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 56.47 | 0.00 | - | 5 | 10 |
| 4.90 | 0.00 | - | 6 | 6 | 200.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.