Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.60 | 0.00 | - | 1 | 392 |
| - | - | - | - | - | 95.00 | 3.70 | 0.00 | - | 218 | 223 |
| - | - | - | - | - | 100.00 | 4.90 | 0.00 | - | - | 56 |
| 30.11 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 24.65 | 0.00 | - | 1 | 2 | 120.00 | 5.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 13.20 | 0.00 | - | 2 | 2 |
| 18.90 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| 18.13 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 6.79 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.