Mail

Australia markets open in 9 hours 16 minutes

ALL ORDS
7,837.40
-100.10(-1.26%)
AUD/USD
0.6535
+0.0012(+0.18%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
97,220.60
+470.28(+0.49%)

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

136.14

+0.90

(+0.67%)

At close: 04:00PM EDT

136.80

+0.66

(+0.48%)

After hours:

05:06PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	1.20	0.00	-	2	2
-	-	-	-	-	50.00	2.00	0.00	-	1	2
-	-	-	-	-	55.00	3.00	0.00	-	7	54
-	-	-	-	-	60.00	0.80	0.00	-	1	36
-	-	-	-	-	65.00	1.10	0.00	-	2	28
-	-	-	-	-	70.00	1.50	0.00	-	1	7
-	-	-	-	-	75.00	1.90	0.00	-	1	32
41.23	0.00	-	1	0	80.00	1.35	0.00	-	1	138
37.13	0.00	-	2	10	85.00	1.65	0.00	-	1	146
13.40	0.00	-	-	10	90.00	4.90	0.00	-	1	8
-	-	-	-	-	95.00	2.80	0.00	-	5	189
28.50	0.00	-	2	4	100.00	7.73	0.00	-	1	11
-	-	-	-	-	105.00	2.65	0.00	-	1	6
-	-	-	-	-	110.00	3.40	0.00	-	1	2
29.00	0.00	-	4	12	115.00	6.10	0.00	-	78	83
26.47	0.00	-	1	1	120.00	4.05	0.00	-	1	40
17.20	0.00	-	1	6	125.00	10.20	0.00	-	123	123
14.40	0.00	-	1	24	130.00	9.95	0.00	-	3	6
11.40	0.00	-	10	21	135.00	-	-	-	-	-
9.20	0.00	-	1	20	140.00	-	-	-	-	-
7.40	0.00	-	1	8	145.00	11.70	0.00	-	-	2
6.80	0.00	-	1	10	150.00	16.50	0.00	-	2	1
9.41	0.00	-	5	9	155.00	-	-	-	-	-
5.84	0.00	-	3	3	160.00	-	-	-	-	-
4.40	0.00	-	6	9	170.00	-	-	-	-	-
3.20	0.00	-	1	1	175.00	-	-	-	-	-
1.85	0.00	-	1	2	185.00	-	-	-	-	-
1.10	0.00	-	10	3	190.00	-	-	-	-	-
1.05	0.00	-	1	14	195.00	-	-	-	-	-
1.00	0.00	-	1	13	200.00	-	-	-	-	-
0.65	-0.70	-51.85%	7	1	220.00	-	-	-	-	-