Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
97,672.95
+1,302.72(+1.35%)

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

136.14

+0.90

(+0.67%)

At close: 04:00PM EDT

136.80

+0.66

(+0.48%)

After hours:

05:06PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.40	0.00	-	-	32
-	-	-	-	-	45.00	0.35	0.00	-	-	27
-	-	-	-	-	60.00	0.75	0.00	-	1	23
53.40	0.00	-	-	1	65.00	1.90	0.00	-	51	188
49.37	0.00	-	-	3	70.00	1.90	0.00	-	24	24
41.50	0.00	-	-	1	75.00	0.50	0.00	-	2	12
-	-	-	-	-	80.00	1.20	0.00	-	1	52
39.10	0.00	-	1	1	85.00	0.99	0.00	-	2	69
47.90	0.00	-	4	6	90.00	4.20	0.00	-	1	41
38.30	0.00	-	1	2	95.00	3.00	0.00	-	1	59
34.00	0.00	-	11	4	100.00	1.65	0.00	-	1	16
35.45	0.00	-	1	1	105.00	1.20	0.00	-	1	6
22.15	0.00	-	3	6	110.00	3.53	0.00	-	10	15
25.60	0.00	-	1	20	115.00	6.00	0.00	-	1	12
20.40	0.00	-	1	7	120.00	2.50	0.00	-	4	15
17.15	0.00	-	1	33	125.00	6.75	0.00	-	4	12
14.10	0.00	-	1	43	130.00	-	-	-	-	-
11.30	0.00	-	13	83	135.00	7.70	0.00	-	17	18
6.84	0.00	-	1	81	140.00	26.94	0.00	-	2	2
3.80	0.00	-	37	361	145.00	-	-	-	-	-
7.80	0.00	-	10	14	150.00	-	-	-	-	-
3.80	0.00	-	2	23	155.00	-	-	-	-	-
4.70	0.00	-	2	2	160.00	35.20	0.00	-	-	0
4.00	0.00	-	9	9	165.00	-	-	-	-	-
2.45	0.00	-	1	5	170.00	-	-	-	-	-
2.29	0.00	-	1	10	175.00	-	-	-	-	-
1.45	0.00	-	1	2	180.00	-	-	-	-	-
1.35	0.00	-	1	2	185.00	-	-	-	-	-
1.05	0.00	-	1	22	190.00	-	-	-	-	-