Australia Markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.29+3.65 (+2.11%)
At close: 04:00PM EDT
176.15 -0.14 (-0.08%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.003.900.00--0
41.700.00--0150.00-----
32.620.00--22155.00-----
19.310.00--0170.00-----
16.110.00--0180.0014.900.00--0
19.000.00--0185.00-----
13.500.00--0195.00-----
7.500.00--0215.00-----
4.000.00--0225.00-----
1.850.00-10240.00-----
3.500.00--0250.00-----
1.300.00--0260.00-----