Mail

Australia markets open in 5 minutes

ALL ORDS
7,219.40
+75.60(+1.06%)
AUD/USD
0.6706
+0.0055(+0.82%)
ASX 200
7,034.10
+72.10(+1.04%)
OIL
73.73
+0.53(+0.72%)
GOLD
1,974.90
+1.40(+0.07%)
Bitcoin AUD
40,574.07
+128.11(+0.32%)

Get our best money-saving hacks and pro tips now

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

172.64

-0.93

(-0.54%)

At close: 04:00PM EDT

171.00

-1.64

(-0.95%)

After hours:

04:32PM EDT

In the money

Show:ListStraddle

Calls

16 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.25	0.00	-	-	18
-	-	-	-	-	65.00	0.20	0.00	-	-	1
-	-	-	-	-	70.00	2.00	0.00	-	1	21
-	-	-	-	-	85.00	5.10	0.00	-	1	4
-	-	-	-	-	90.00	2.56	0.00	-	1	4
-	-	-	-	-	95.00	2.35	0.00	-	1	3
-	-	-	-	-	100.00	1.00	0.00	-	100	31
-	-	-	-	-	105.00	4.90	0.00	-	2	10
41.00	0.00	-	1	1	110.00	0.95	0.00	-	2	6
-	-	-	-	-	115.00	1.60	0.00	-	5	7
14.00	0.00	-	1	1	120.00	2.00	0.00	-	1	2
37.38	0.00	-	1	1	125.00	3.00	0.00	-	1	4
45.30	0.00	-	1	5	130.00	1.80	0.00	-	1	5
15.60	0.00	-	1	5	135.00	4.50	0.00	-	79	107
34.00	0.00	-	1	6	140.00	2.49	0.00	-	18	22
20.20	0.00	-	1	5	145.00	3.59	0.00	-	5	3
31.60	0.00	-	1	6	150.00	3.10	0.00	-	2	16
19.50	0.00	-	7	10	155.00	5.20	0.00	-	4	9
17.80	0.00	-	3	13	160.00	12.68	0.00	-	1	7
19.80	0.00	-	1	17	165.00	10.75	0.00	-	-	2
17.30	0.00	-	1	17	170.00	16.00	0.00	-	1	6
18.31	0.00	-	1	63	175.00	11.80	0.00	-	1	8
11.30	0.00	-	1	71	180.00	-	-	-	-	-
9.58	0.00	-	1	28	185.00	-	-	-	-	-
7.72	0.00	-	1	51	190.00	-	-	-	-	-
6.00	0.00	-	1	1	195.00	-	-	-	-	-
7.50	0.00	-	1	73	200.00	-	-	-	-	-
3.32	0.00	-	18	54	205.00	-	-	-	-	-
3.50	0.00	-	1	120	210.00	-	-	-	-	-
2.50	0.00	-	25	46	220.00	-	-	-	-	-
0.45	0.00	-	20	10	260.00	-	-	-	-	-