Australia markets open in 7 hours 26 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.80-0.16 (-0.11%)
As of 10:34AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.001.200.00--10
-----70.000.800.00--10
-----85.002.700.00-34
-----90.003.710.00-11
-----95.002.400.00--3
-----100.003.730.00-16
-----105.003.700.00-119
-----110.003.700.00-27
-----115.007.540.00-21
25.500.00-13120.00-----
10.500.00-34125.008.130.00-110
17.570.00-12130.007.600.00--1
21.250.00-11135.0013.660.00-10
-----140.0012.100.00-118
20.950.00-11145.0013.550.00-12
2.950.00-13150.0017.790.00-124
9.200.00-511155.00-----
8.100.00-112160.00-----
9.800.00-229165.00-----
5.200.00-44170.00-----
4.000.00-19175.00-----
4.300.00-12180.00-----
3.000.00-23185.00-----
4.660.00-1818190.00-----
2.400.00-15200.00-----
8.300.00-66210.0057.750.00-11
2.550.00-121220.00-----