Australia markets open in 7 hours 17 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.46-0.50 (-0.35%)
As of 10:42AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.200.00-13
-----70.000.600.00-11
48.820.00-1180.000.550.00-11
67.000.00-1095.001.700.00--6
-----100.000.380.00-2150
-----105.000.750.00-77
17.800.00--1110.001.040.00-848
17.420.00-12115.000.35-0.50-58.82%16
23.150.00-57120.000.60-0.40-40.00%18
18.970.00-14125.001.140.00-160
15.200.00-1134130.001.600.00-113
11.120.00-2105135.003.330.00-234
8.00-0.70-8.05%386140.004.900.00-143
4.000.00-87122145.007.400.00-126
4.250.00-717150.0017.780.00-13
2.400.00-1664155.0023.650.00-20
1.50-0.20-11.76%141160.0023.400.00-40
0.60-1.90-76.00%116165.00-----
0.800.00-221170.00-----
0.750.00-116175.0036.300.00-33
-----195.0055.400.00--0
1.560.00-357200.00-----
0.500.00-110210.0056.350.00-10
0.750.00--2220.00-----
0.300.00-64108250.00-----