Mail

Australia markets closed

ALL ORDS
8,491.50
-7.20(-0.08%)
ASX 200
8,214.50
-8.50(-0.10%)
AUD/USD
0.6753
+0.0010(+0.14%)
OIL
75.49
-0.36(-0.47%)
GOLD
2,674.20
+34.90(+1.32%)
Bitcoin AUD
92,838.47
+2,972.61(+3.31%)

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

140.62

-1.37

(-0.96%)

At close: 04:00PM EDT

141.09

+0.47

(+0.33%)

After hours:

06:50PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
87.20	0.00	-	2	0	40.00	-	-	-	-	-
79.80	0.00	-	2	1	45.00	0.55	0.00	-	1	1
-	-	-	-	-	50.00	1.68	0.00	-	1	3
-	-	-	-	-	55.00	0.75	0.00	-	1	1
-	-	-	-	-	60.00	0.05	0.00	-	14	15
23.90	0.00	-	1	1	65.00	1.80	0.00	-	10	11
-	-	-	-	-	70.00	0.05	0.00	-	5	11
-	-	-	-	-	75.00	0.10	0.00	-	3	73
-	-	-	-	-	80.00	0.17	0.00	-	1	18
-	-	-	-	-	85.00	2.00	0.00	-	1	4
-	-	-	-	-	90.00	0.05	0.00	-	14	16
-	-	-	-	-	95.00	0.24	0.00	-	1	8
22.00	0.00	-	1	1	100.00	0.66	0.00	-	1	17
11.00	0.00	-	1	1	105.00	0.25	0.00	-	9	488
24.35	0.00	-	20	27	110.00	0.08	0.00	-	9	144
19.25	0.00	-	5	102	115.00	0.23	+0.02	+9.52%	1	238
22.18	-0.94	-4.07%	1	1,162	120.00	0.30	+0.10	+50.00%	1	1,301
18.55	0.00	-	2	1,995	125.00	0.20	0.00	-	4	121
12.08	+6.68	+123.70%	2	183	130.00	0.55	-0.95	-63.33%	1	15
8.80	0.00	-	3	631	135.00	1.50	0.00	-	6	24
3.70	-1.30	-26.00%	3	397	140.00	-	-	-	-	-
1.35	-1.85	-57.81%	2	930	145.00	4.80	0.00	-	1	6
1.90	0.00	-	1	6	150.00	-	-	-	-	-
0.32	0.00	-	2	7	155.00	-	-	-	-	-
0.05	0.00	-	1	3	160.00	-	-	-	-	-
1.15	0.00	-	-	1	165.00	-	-	-	-	-
0.08	0.00	-	2	156	170.00	-	-	-	-	-
0.05	0.00	-	20	22	175.00	-	-	-	-	-
0.05	0.00	-	1	6	180.00	-	-	-	-	-
1.25	0.00	-	1	1	185.00	-	-	-	-	-
0.15	0.00	-	4	5	190.00	56.20	0.00	-	-	0
1.15	0.00	-	1	3	200.00	65.95	0.00	-	-	0
0.05	0.00	-	98	107	210.00	-	-	-	-	-
0.15	0.00	-	7	14	220.00	-	-	-	-	-