Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240920C00145000 | 2024-08-19 10:34AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MASI241018C00145000 | 2024-08-05 2:38PM EDT | 2024-10-18 | 1.40 | 0.25 | 2.20 | 0.00 | - | 1 | 14 | 62.65% |
| MASI241220C00145000 | 2024-08-21 10:56AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MASI250321C00145000 | 2024-07-30 3:50PM EDT | 2025-03-21 | 3.70 | 4.40 | 7.50 | 0.00 | - | - | 1 | 52.99% |
| MASI250417C00145000 | 2024-07-16 11:22AM EDT | 2025-04-17 | 4.20 | 7.60 | 11.40 | 0.00 | - | 1 | 1 | 55.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI241018P00145000 | 2024-08-12 3:25PM EDT | 2024-10-18 | 18.65 | 29.20 | 33.00 | 0.00 | - | - | 1 | 59.38% |
| MASI241220P00145000 | 2024-03-25 10:15AM EDT | 2024-12-20 | 18.19 | 18.00 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.