Australia markets open in 8 hours 51 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.16+1.71 (+1.59%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI240816C001400002024-06-25 10:28AM EDT2024-08-165.400.002.250.00--274.05%
MASI240920C001400002024-07-03 11:32AM EDT2024-09-201.900.002.700.00-12350.27%
MASI241018C001400002024-07-22 10:25AM EDT2024-10-180.990.001.850.00-2745.61%
MASI241220C001400002024-07-01 10:50AM EDT2024-12-206.400.805.000.00-21350.13%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI241220P001400002024-03-28 11:06AM EDT2024-12-2015.0014.7019.500.00-440.00%