Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.30 | 0.00 | - | 1 | 1 | 55.00 | 0.55 | 0.00 | - | 8 | 0 |
| 57.43 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 4.00 | 0.00 | - | 1 | 1 |
| 19.30 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
| 9.48 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 4 | 5 | 150.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.