Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.79 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 6.29 | 0.00 | - | - | 4 |
| - | - | - | - | - | 100.00 | 4.20 | 0.00 | - | 10 | 16 |
| 11.00 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 3 | 135.00 | 23.45 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 6 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 44.10 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.