Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.17 | 0.00 | - | 10 | 2 | 40.00 | 0.28 | 0.00 | - | 10 | 1 |
| 88.50 | 0.00 | - | - | 0 | 45.00 | 2.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 2.20 | 0.00 | - | 5 | 35 |
| 63.00 | 0.00 | - | 1 | 1 | 70.00 | 2.55 | 0.00 | - | 1 | 16 |
| 76.00 | 0.00 | - | 4 | 3 | 75.00 | 2.52 | 0.00 | - | 1 | 105 |
| 40.50 | 0.00 | - | 2 | 4 | 80.00 | 1.80 | 0.00 | - | 1 | 7 |
| 17.40 | 0.00 | - | 2 | 2 | 85.00 | 1.00 | 0.00 | - | 5 | 32 |
| 52.25 | 0.00 | - | 1 | 7 | 90.00 | 0.80 | 0.00 | - | 5 | 9 |
| 19.70 | 0.00 | - | 1 | 79 | 95.00 | 2.61 | 0.00 | - | 1 | 0 |
| 41.50 | 0.00 | - | 1 | 25 | 100.00 | 1.53 | 0.00 | - | 1 | 5 |
| 28.37 | 0.00 | - | 1 | 3 | 105.00 | 2.00 | 0.00 | - | 10 | 59 |
| 24.34 | 0.00 | - | 1 | 68 | 110.00 | 2.00 | -1.12 | -35.90% | 1 | 15 |
| 8.92 | 0.00 | - | 1 | 68 | 115.00 | 11.25 | 0.00 | - | 1 | 13 |
| 7.01 | 0.00 | - | 1 | 9 | 120.00 | 9.00 | 0.00 | - | 1 | 3 |
| 16.75 | 0.00 | - | 10 | 511 | 125.00 | 6.50 | 0.00 | - | 4 | 6 |
| 13.20 | 0.00 | - | 5 | 9 | 130.00 | 6.20 | -3.20 | -34.04% | 2 | 7 |
| 10.00 | 0.00 | - | 11 | 18 | 135.00 | 10.20 | +0.50 | +5.15% | 1 | 37 |
| 8.60 | 0.00 | - | 4 | 29 | 140.00 | 11.60 | +0.80 | +7.41% | 2 | 6 |
| 6.20 | 0.00 | - | 2 | 15 | 145.00 | 15.30 | 0.00 | - | 3 | 1 |
| 4.50 | +2.20 | +95.65% | 9 | 53 | 150.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 3 | 3 | 155.00 | 23.00 | 0.00 | - | 3 | 3 |
| 1.35 | 0.00 | - | 1 | 3 | 160.00 | 37.00 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 19 | 170.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 10 | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 56.47 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 11 | 17 | 200.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 10 | 205.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.