Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.97-0.91 (-0.83%)
At close: 04:00PM EDT
109.10 +0.13 (+0.12%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.550.00---
-----50.001.680.00-13
-----55.000.750.00--0
-----60.001.500.00-15
23.900.00-1165.001.800.00-1011
-----70.002.760.00-16
-----75.002.000.00-170
-----80.001.450.00-110
-----85.002.000.00-10
-----90.002.000.00-10
-----95.003.260.00-10
-----100.002.700.00-116
13.300.00--0105.002.500.00-50
35.950.00-11110.007.620.00-10
18.700.00--1115.009.300.00--2
16.150.00-13120.00-----
11.700.00-23130.0020.250.00-10
23.000.00-1211135.00-----
7.050.00-15140.00-----
9.300.00-115145.00-----
9.600.00-12150.00-----
13.200.00-22155.00-----
10.000.00-11160.00-----
1.700.00-17092170.00-----
1.450.00-13175.00-----
1.500.00-10180.00-----
1.250.00-10185.00-----
4.800.00--1190.0056.200.00--0
1.150.00-13200.0065.950.00--0
0.550.00-20210.00-----
0.550.00-20220.00-----