Australia markets open in 9 hours 37 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.46+0.01 (+0.01%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.002.000.00-11
-----85.001.700.00--1
-----90.001.75+0.15+9.37%1392
-----95.002.750.00-4229
-----100.004.300.00-172
-----105.005.570.00-17
7.400.00-115110.008.230.00-513
4.150.00-7306115.0011.290.00-320
5.600.00-114120.0015.000.00-16
18.450.00-24125.0014.000.00-220
1.480.00-16130.0021.040.00-31
8.950.00-1022135.0010.400.00-13
1.900.00-123140.00-----
1.100.00-17145.00-----
2.020.00-218150.00-----
2.050.00-1030155.00-----
0.850.00-119160.00-----
1.630.00-12165.00-----
5.630.00--1170.00-----
1.000.00-15175.00-----
0.960.00-22180.00-----
1.300.00-13190.00-----
3.260.00-11195.00-----
1.450.00-12200.00-----
0.750.00-113210.00-----
1.450.00-13220.00-----