Masco Corporation (MAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240621C00075000 | 2024-05-20 1:54PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 35 | 603 | 20.70% |
| MAS240719C00075000 | 2024-05-21 10:41AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 2 | 547 | 20.85% |
| MAS241018C00075000 | 2024-05-20 9:54AM EDT | 2024-10-18 | 2.50 | 2.30 | 2.40 | 0.00 | - | 2 | 26 | 24.67% |
| MAS241220C00075000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 3.90 | 3.40 | 3.70 | 0.00 | - | 2 | 66 | 27.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240621P00075000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 6.81 | 5.40 | 6.20 | 0.00 | - | - | 6 | 32.47% |
| MAS240719P00075000 | 2024-05-02 11:58AM EDT | 2024-07-19 | 6.70 | 5.70 | 7.20 | 0.00 | - | 1 | 195 | 34.20% |
| MAS241018P00075000 | 2024-05-03 11:36AM EDT | 2024-10-18 | 6.86 | 6.70 | 7.00 | 0.00 | - | 2 | 18 | 20.31% |
| MAS241220P00075000 | 2024-05-09 2:23PM EDT | 2024-12-20 | 6.50 | 7.50 | 7.80 | 0.00 | - | 4 | 80 | 21.19% |
© 2024 Yahoo. All rights reserved.