Australia markets closed

Masco Corporation (MAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.16+0.42 (+0.61%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAS240621C000700002024-05-23 2:22PM EDT2024-06-211.051.251.350.00-19122.22%
MAS240719C000700002024-05-23 11:45AM EDT2024-07-191.702.002.150.00-228423.23%
MAS241018C000700002024-05-03 10:22AM EDT2024-10-185.564.204.400.00-12627.23%
MAS241220C000700002024-05-23 10:21AM EDT2024-12-205.005.305.700.00-108029.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAS240621P000700002024-05-23 10:32AM EDT2024-06-212.501.801.900.00-2695518.43%
MAS240719P000700002024-05-22 12:43PM EDT2024-07-192.252.302.500.00-245118.73%
MAS241220P000700002024-04-12 3:09PM EDT2024-12-204.703.804.000.00-172416.91%